NIFTY 50 24,600 PE traded across 19 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,387.7 and a low of ₹537.75. Final close ₹1,479.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,000 | ₹1,000 | ₹773.05 | ₹773.05 | 2,990 | 8,41,750 |
| 10 Mar 2026 | ₹654.1 | ₹654.1 | ₹559.5 | ₹559.5 | 1,495 | 8,42,140 |
| 11 Mar 2026 | ₹541.85 | ₹831.05 | ₹537.75 | ₹831.05 | 10,855 | 8,42,725 |
| 12 Mar 2026 | ₹1,019.9 | ₹1,050.3 | ₹847 | ₹996.45 | 14,690 | 8,43,245 |
| 13 Mar 2026 | ₹1,230 | ₹1,378.2 | ₹1,160.75 | ₹1,378.2 | 21,060 | 8,43,440 |
| 16 Mar 2026 | ₹1,378.2 | ₹1,480 | ₹1,155 | ₹1,250 | 8,02,490 | 8,55,530 |
| 17 Mar 2026 | ₹1,212.95 | ₹1,234.7 | ₹1,098 | ₹1,210.7 | 1,00,230 | 8,45,520 |
| 18 Mar 2026 | ₹933.5 | ₹970 | ₹798.1 | ₹870 | 13,195 | 8,48,380 |
| 19 Mar 2026 | ₹1,295.2 | ₹1,499.9 | ₹1,278.95 | ₹1,493.45 | 1,495 | 8,48,380 |
| 20 Mar 2026 | ₹1,360.45 | ₹1,460.25 | ₹1,310.35 | ₹1,460.25 | 7,345 | 8,41,425 |
| 23 Mar 2026 | ₹1,872.55 | ₹2,154.5 | ₹1,854.8 | ₹2,047.75 | 2,12,225 | 8,42,335 |
| 24 Mar 2026 | ₹1,800 | ₹1,800 | ₹1,604.3 | ₹1,628.3 | 7,930 | 8,41,165 |
| 25 Mar 2026 | ₹1,395 | ₹1,395 | ₹1,193 | ₹1,330.3 | 9,165 | 8,46,365 |
| 27 Mar 2026 | ₹1,548.1 | ₹1,791 | ₹1,548.1 | ₹1,791 | 12,545 | 8,51,175 |
| 30 Mar 2026 | ₹2,065 | ₹2,264.35 | ₹1,900 | ₹2,200 | 4,875 | 8,53,060 |
| 1 Apr 2026 | ₹1,727 | ₹1,861.75 | ₹1,702.7 | ₹1,859.95 | 1,690 | 8,52,800 |
| 2 Apr 2026 | ₹2,387.7 | ₹2,387.7 | ₹1,908 | ₹1,908 | 650 | 8,52,540 |
| 6 Apr 2026 | ₹1,927.05 | ₹2,054.7 | ₹1,600 | ₹1,629.5 | 20,800 | 8,40,775 |
| 7 Apr 2026 | ₹1,850 | ₹1,850 | ₹1,479.05 | ₹1,479.05 | 6,110 | 8,36,290 |