NIFTY 50 25,800 PE traded across 7 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹3,394.25 and a low of ₹1,783.1. Final close ₹2,810.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,783.1 | ₹1,783.1 | ₹1,783.1 | ₹1,783.1 | 65 | 0 |
| 27 Mar 2026 | ₹2,775 | ₹2,925 | ₹2,740 | ₹2,925 | 2,925 | 2,730 |
| 30 Mar 2026 | ₹3,080 | ₹3,394.25 | ₹2,860.75 | ₹3,322.6 | 2,795 | 5,330 |
| 1 Apr 2026 | ₹2,875 | ₹3,080 | ₹2,821 | ₹3,060 | 5,395 | 6,695 |
| 2 Apr 2026 | ₹3,211 | ₹3,211 | ₹3,177.15 | ₹3,177.15 | 260 | 6,630 |
| 6 Apr 2026 | ₹3,099 | ₹3,221.9 | ₹2,851 | ₹2,860 | 3,380 | 3,900 |
| 7 Apr 2026 | ₹3,000 | ₹3,000 | ₹2,780 | ₹2,810 | 3,900 | 650 |