NIFTY 50 22,750 PE traded across 14 sessions from 16 Mar 2026 to 7 Apr 2026, with a life-high of ₹691.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹284.1 | ₹297 | ₹258.65 | ₹289.3 | 6,370 | 3,900 |
| 17 Mar 2026 | ₹265.15 | ₹270 | ₹178.2 | ₹189 | 22,425 | 11,895 |
| 18 Mar 2026 | ₹146.85 | ₹162.7 | ₹125.4 | ₹137.55 | 29,055 | 9,100 |
| 19 Mar 2026 | ₹256.6 | ₹390 | ₹226.95 | ₹324.3 | 36,595 | 8,255 |
| 20 Mar 2026 | ₹278 | ₹337.75 | ₹237.95 | ₹309.2 | 31,005 | 11,245 |
| 23 Mar 2026 | ₹469.2 | ₹691.55 | ₹469.2 | ₹648.65 | 82,095 | 24,505 |
| 24 Mar 2026 | ₹479.05 | ₹554.85 | ₹343.6 | ₹382.5 | 1,56,000 | 48,295 |
| 25 Mar 2026 | ₹323.6 | ₹323.6 | ₹206.25 | ₹244.15 | 1,99,225 | 48,295 |
| 27 Mar 2026 | ₹278.15 | ₹451.6 | ₹278.15 | ₹446.7 | 4,73,005 | 1,10,435 |
| 30 Mar 2026 | ₹600 | ₹635.9 | ₹451.8 | ₹551.05 | 5,38,265 | 40,755 |
| 1 Apr 2026 | ₹263.3 | ₹359.6 | ₹213.6 | ₹300.3 | 4,75,19,030 | 6,49,025 |
| 2 Apr 2026 | ₹450 | ₹649 | ₹272.25 | ₹284.95 | 72,58,225 | 6,98,165 |
| 6 Apr 2026 | ₹298.8 | ₹319.2 | ₹86.45 | ₹100.6 | 7,90,04,510 | 16,05,175 |
| 7 Apr 2026 | ₹71.95 | ₹129.1 | ₹0.05 | ₹0.05 | 72,98,37,680 | 44,76,810 |