NIFTY 50 22,250 CE traded across 10 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,143.85 and a low of ₹271.55. Final close ₹875.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,143.85 | ₹2,143.85 | ₹2,143.85 | ₹2,143.85 | 65 | 0 |
| 16 Mar 2026 | ₹1,342.45 | ₹1,342.45 | ₹1,328.8 | ₹1,328.8 | 1,300 | 1,105 |
| 23 Mar 2026 | ₹854.75 | ₹854.75 | ₹733.7 | ₹733.7 | 5,265 | 5,200 |
| 24 Mar 2026 | ₹840.65 | ₹967.1 | ₹840.65 | ₹967.1 | 3,185 | 2,340 |
| 25 Mar 2026 | ₹1,136.2 | ₹1,220.5 | ₹1,136.1 | ₹1,194.3 | 2,080 | 910 |
| 30 Mar 2026 | ₹742 | ₹746 | ₹419.8 | ₹487.75 | 2,47,780 | 79,560 |
| 1 Apr 2026 | ₹680 | ₹822 | ₹566.15 | ₹625 | 2,76,900 | 42,380 |
| 2 Apr 2026 | ₹410.2 | ₹605 | ₹271.55 | ₹572 | 3,88,67,855 | 5,74,145 |
| 6 Apr 2026 | ₹559.95 | ₹783.1 | ₹391.6 | ₹743.55 | 11,20,015 | 2,70,335 |
| 7 Apr 2026 | ₹601.9 | ₹877.85 | ₹471.4 | ₹875.25 | 2,67,800 | 2,27,695 |