NIFTY 50 25,700 CE traded across 17 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹54.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹50.6 | ₹54.4 | ₹36 | ₹36 | 2,145 | 1,235 |
| 12 Mar 2026 | ₹23.4 | ₹32.15 | ₹23.4 | ₹30.55 | 6,370 | 3,575 |
| 13 Mar 2026 | ₹24.55 | ₹28.25 | ₹23.55 | ₹24.25 | 15,925 | 7,800 |
| 16 Mar 2026 | ₹21.4 | ₹23.5 | ₹17.85 | ₹23.5 | 7,475 | 7,540 |
| 17 Mar 2026 | ₹18.15 | ₹20.15 | ₹15.1 | ₹17.8 | 4,355 | 7,215 |
| 18 Mar 2026 | ₹18.65 | ₹18.65 | ₹13 | ₹13 | 11,505 | 7,475 |
| 19 Mar 2026 | ₹8.5 | ₹13.25 | ₹8.5 | ₹11.55 | 17,290 | 7,865 |
| 20 Mar 2026 | ₹8.85 | ₹11.2 | ₹8.3 | ₹9 | 24,180 | 12,870 |
| 23 Mar 2026 | ₹8 | ₹10.9 | ₹5.45 | ₹8.4 | 36,855 | 17,355 |
| 24 Mar 2026 | ₹9 | ₹12.45 | ₹6.7 | ₹10 | 64,935 | 23,725 |
| 25 Mar 2026 | ₹10.5 | ₹10.5 | ₹6.9 | ₹7.05 | 2,23,795 | 62,400 |
| 27 Mar 2026 | ₹5.05 | ₹5.5 | ₹3.35 | ₹4.75 | 5,59,585 | 77,935 |
| 30 Mar 2026 | ₹3.85 | ₹4.3 | ₹1.95 | ₹3.15 | 10,12,765 | 1,34,810 |
| 1 Apr 2026 | ₹3.2 | ₹3.3 | ₹0.85 | ₹0.95 | 24,88,330 | 2,26,005 |
| 2 Apr 2026 | ₹0.95 | ₹1.55 | ₹0.65 | ₹0.65 | 8,48,705 | 1,21,160 |
| 6 Apr 2026 | ₹0.75 | ₹0.75 | ₹0.25 | ₹0.3 | 1,94,610 | 99,190 |
| 7 Apr 2026 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 1,92,335 | 63,050 |