NIFTY 50 24,150 CE traded across 18 sessions from 10 Mar 2026 to 7 Apr 2026, with a life-high of ₹635.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹635.95 | ₹635.95 | ₹631.8 | ₹632.05 | 585 | 0 |
| 11 Mar 2026 | ₹615.8 | ₹615.8 | ₹473 | ₹473 | 4,290 | 4,160 |
| 12 Mar 2026 | ₹390.6 | ₹403 | ₹330.7 | ₹340.95 | 4,225 | 1,755 |
| 13 Mar 2026 | ₹259.05 | ₹270 | ₹191.9 | ₹201 | 26,845 | 10,530 |
| 16 Mar 2026 | ₹185 | ₹215.95 | ₹144.8 | ₹201.2 | 11,115 | 7,020 |
| 17 Mar 2026 | ₹204.2 | ₹209.55 | ₹164.1 | ₹202.05 | 9,035 | 6,500 |
| 18 Mar 2026 | ₹210 | ₹262.3 | ₹198.8 | ₹206.6 | 7,410 | 8,515 |
| 19 Mar 2026 | ₹112.55 | ₹114.6 | ₹82.15 | ₹104 | 28,340 | 7,605 |
| 20 Mar 2026 | ₹102.65 | ₹138.5 | ₹96.6 | ₹103.55 | 58,175 | 16,380 |
| 23 Mar 2026 | ₹55 | ₹69.65 | ₹53.75 | ₹62.95 | 39,585 | 16,250 |
| 24 Mar 2026 | ₹72.1 | ₹101.75 | ₹60 | ₹92.35 | 57,330 | 17,290 |
| 25 Mar 2026 | ₹98 | ₹154.65 | ₹93.8 | ₹121.6 | 1,90,255 | 30,095 |
| 27 Mar 2026 | ₹79.45 | ₹88.2 | ₹55.4 | ₹59.3 | 3,58,475 | 95,160 |
| 30 Mar 2026 | ₹38.95 | ₹38.95 | ₹11.95 | ₹12.15 | 13,22,880 | 1,06,275 |
| 1 Apr 2026 | ₹23.35 | ₹23.35 | ₹9.25 | ₹11.8 | 66,50,670 | 5,78,175 |
| 2 Apr 2026 | ₹5.9 | ₹6 | ₹3.3 | ₹4.7 | 64,01,590 | 3,92,925 |
| 6 Apr 2026 | ₹3.7 | ₹3.7 | ₹1.45 | ₹2.2 | 1,02,32,300 | 6,02,030 |
| 7 Apr 2026 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 30,44,340 | 3,31,175 |