NIFTY 50 20,550 PE — 7 Apr 2026 Expiry History
NIFTY 50 20,550 PE traded across 5 sessions from 30 Mar 2026 to 7 Apr 2026, with a life-high of ₹29.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹20.05 | ₹29.75 | ₹18.1 | ₹23.15 | 4,95,430 | 96,200 |
| 1 Apr 2026 | ₹14.9 | ₹14.9 | ₹5.55 | ₹6.4 | 23,63,335 | 2,07,415 |
| 2 Apr 2026 | ₹10.15 | ₹16.2 | ₹5.15 | ₹5.15 | 46,52,115 | 3,04,915 |
| 6 Apr 2026 | ₹3.75 | ₹3.75 | ₹1.15 | ₹1.2 | 32,10,090 | 1,89,540 |
| 7 Apr 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 8,61,900 | 1,46,705 |