NIFTY 50 24,300 CE traded across 18 sessions from 10 Mar 2026 to 7 Apr 2026, with a life-high of ₹568.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹510 | ₹568.9 | ₹487.4 | ₹568.9 | 2,22,430 | 2,13,525 |
| 11 Mar 2026 | ₹525.55 | ₹527.35 | ₹353.35 | ₹361.05 | 37,635 | 2,18,985 |
| 12 Mar 2026 | ₹302.9 | ₹330.8 | ₹262 | ₹267 | 25,740 | 2,21,650 |
| 13 Mar 2026 | ₹210 | ₹217.5 | ₹154.05 | ₹162 | 88,855 | 2,23,405 |
| 16 Mar 2026 | ₹134.65 | ₹181.05 | ₹113 | ₹151.05 | 76,375 | 2,38,485 |
| 17 Mar 2026 | ₹145.75 | ₹165.15 | ₹123.95 | ₹154 | 1,24,410 | 2,44,920 |
| 18 Mar 2026 | ₹154 | ₹201.25 | ₹148.5 | ₹164.3 | 2,37,380 | 2,38,550 |
| 19 Mar 2026 | ₹66.4 | ₹83.8 | ₹61 | ₹75.9 | 3,05,110 | 2,44,725 |
| 20 Mar 2026 | ₹75 | ₹103.6 | ₹71.4 | ₹76.4 | 3,35,595 | 2,56,555 |
| 23 Mar 2026 | ₹41.85 | ₹53.75 | ₹40.35 | ₹48.5 | 3,98,775 | 2,72,740 |
| 24 Mar 2026 | ₹55.3 | ₹79.15 | ₹45.3 | ₹66.7 | 4,64,295 | 3,01,275 |
| 25 Mar 2026 | ₹75.05 | ₹115.8 | ₹70.65 | ₹91.2 | 14,26,295 | 3,63,870 |
| 27 Mar 2026 | ₹68 | ₹68 | ₹40.15 | ₹44 | 21,21,860 | 5,88,900 |
| 30 Mar 2026 | ₹30 | ₹30 | ₹8.8 | ₹12 | 50,20,535 | 9,23,585 |
| 1 Apr 2026 | ₹20.15 | ₹20.15 | ₹6.25 | ₹7.95 | 1,29,51,640 | 17,80,155 |
| 2 Apr 2026 | ₹5.95 | ₹6 | ₹2.45 | ₹3.45 | 1,47,94,325 | 19,75,025 |
| 6 Apr 2026 | ₹2.25 | ₹2.25 | ₹1.1 | ₹1.25 | 1,86,16,195 | 19,11,715 |
| 7 Apr 2026 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 59,50,100 | 9,48,870 |