NIFTY 50 26,550 CE traded across 19 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹27.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹19.15 | ₹27.45 | ₹19.1 | ₹21.05 | 2,600 | 845 |
| 10 Mar 2026 | ₹19 | ₹21 | ₹15.9 | ₹15.95 | 2,275 | 1,690 |
| 11 Mar 2026 | ₹16 | ₹16 | ₹13.75 | ₹13.75 | 4,290 | 1,105 |
| 12 Mar 2026 | ₹15 | ₹16.5 | ₹12.45 | ₹12.65 | 2,730 | 2,665 |
| 13 Mar 2026 | ₹13.3 | ₹13.3 | ₹9.15 | ₹11.9 | 5,590 | 2,600 |
| 16 Mar 2026 | ₹15.8 | ₹15.8 | ₹8.75 | ₹10.75 | 1,560 | 3,380 |
| 17 Mar 2026 | ₹6.75 | ₹8.9 | ₹6.7 | ₹6.8 | 975 | 3,315 |
| 18 Mar 2026 | ₹6.4 | ₹7 | ₹6.05 | ₹6.75 | 2,535 | 3,835 |
| 19 Mar 2026 | ₹3.1 | ₹6.6 | ₹2.9 | ₹2.9 | 3,965 | 3,315 |
| 20 Mar 2026 | ₹4.3 | ₹5.65 | ₹3.4 | ₹4.1 | 10,335 | 5,395 |
| 23 Mar 2026 | ₹3.2 | ₹5.65 | ₹2.65 | ₹3.5 | 8,060 | 6,630 |
| 24 Mar 2026 | ₹4.3 | ₹8.45 | ₹2.85 | ₹6.2 | 25,220 | 14,300 |
| 25 Mar 2026 | ₹5.5 | ₹5.5 | ₹1.95 | ₹1.95 | 59,930 | 28,925 |
| 27 Mar 2026 | ₹2.1 | ₹2.75 | ₹1.4 | ₹2.75 | 31,590 | 26,520 |
| 30 Mar 2026 | ₹1.55 | ₹3.55 | ₹1 | ₹1.45 | 51,480 | 28,015 |
| 1 Apr 2026 | ₹2.7 | ₹2.7 | ₹0.7 | ₹0.75 | 2,69,490 | 74,620 |
| 2 Apr 2026 | ₹1.05 | ₹1.15 | ₹0.4 | ₹0.5 | 5,20,520 | 1,34,095 |
| 6 Apr 2026 | ₹0.55 | ₹0.55 | ₹0.2 | ₹0.25 | 4,31,925 | 1,00,425 |
| 7 Apr 2026 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 2,78,785 | 1,28,635 |