NIFTY 50 21,850 CE traded across 7 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,401.2 and a low of ₹517.2. Final close ₹1,271.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,401.2 | ₹2,401.2 | ₹2,401.2 | ₹2,401.2 | 65 | 0 |
| 24 Mar 2026 | ₹1,248.2 | ₹1,248.2 | ₹1,241.9 | ₹1,241.9 | 130 | 65 |
| 30 Mar 2026 | ₹929.75 | ₹929.75 | ₹671.5 | ₹744.25 | 7,540 | 5,330 |
| 1 Apr 2026 | ₹1,020.05 | ₹1,134.55 | ₹902.9 | ₹935.4 | 14,040 | 3,835 |
| 2 Apr 2026 | ₹567.15 | ₹933.05 | ₹517.2 | ₹901.85 | 2,35,430 | 26,260 |
| 6 Apr 2026 | ₹850.3 | ₹1,135 | ₹723.4 | ₹1,130.4 | 22,685 | 21,970 |
| 7 Apr 2026 | ₹902 | ₹1,278.15 | ₹902 | ₹1,271.35 | 4,420 | 21,320 |