NIFTY 50 24,950 PE traded across 8 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,450 and a low of ₹1,038.95. Final close ₹1,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,038.95 | ₹1,038.95 | ₹1,038.95 | ₹1,038.95 | 65 | 0 |
| 13 Mar 2026 | ₹1,751.65 | ₹1,754.05 | ₹1,751.65 | ₹1,754.05 | 130 | 65 |
| 25 Mar 2026 | ₹1,581 | ₹1,585 | ₹1,581 | ₹1,581 | 195 | 195 |
| 30 Mar 2026 | ₹2,450 | ₹2,450 | ₹2,428 | ₹2,430 | 1,105 | 1,105 |
| 1 Apr 2026 | ₹2,203.15 | ₹2,203.15 | ₹2,203.15 | ₹2,203.15 | 65 | 1,300 |
| 2 Apr 2026 | ₹2,299.2 | ₹2,299.2 | ₹2,251.35 | ₹2,251.35 | 130 | 1,300 |
| 6 Apr 2026 | ₹1,972.95 | ₹1,972.95 | ₹1,972.95 | ₹1,972.95 | 65 | 1,300 |
| 7 Apr 2026 | ₹2,070 | ₹2,090 | ₹1,950 | ₹1,950 | 1,365 | 1,105 |