NIFTY 50 23,150 CE traded across 15 sessions from 13 Mar 2026 to 7 Apr 2026, with a life-high of ₹839.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹660.8 | ₹670 | ₹612.85 | ₹639 | 5,850 | 3,445 |
| 16 Mar 2026 | ₹639.1 | ₹746.5 | ₹497.35 | ₹690.05 | 21,190 | 3,510 |
| 17 Mar 2026 | ₹690.9 | ₹786.8 | ₹652.15 | ₹783.85 | 2,535 | 2,535 |
| 18 Mar 2026 | ₹817.9 | ₹839.3 | ₹807.05 | ₹807.05 | 1,690 | 2,470 |
| 19 Mar 2026 | ₹561.7 | ₹561.7 | ₹387.45 | ₹458.35 | 53,170 | 23,985 |
| 20 Mar 2026 | ₹504.2 | ₹588.4 | ₹448.7 | ₹479.3 | 56,355 | 32,890 |
| 23 Mar 2026 | ₹300.05 | ₹327.35 | ₹277 | ₹282.05 | 71,955 | 50,635 |
| 24 Mar 2026 | ₹355.75 | ₹435 | ₹283.55 | ₹402 | 94,705 | 58,695 |
| 25 Mar 2026 | ₹427.8 | ₹656.15 | ₹424.35 | ₹553.9 | 2,49,275 | 51,025 |
| 27 Mar 2026 | ₹480.5 | ₹480.5 | ₹312.35 | ₹317 | 4,81,715 | 1,15,310 |
| 30 Mar 2026 | ₹223.15 | ₹251.35 | ₹90.4 | ₹120.35 | 12,80,890 | 2,09,105 |
| 1 Apr 2026 | ₹196.15 | ₹216.35 | ₹116.2 | ₹139 | 1,88,42,330 | 5,85,390 |
| 2 Apr 2026 | ₹50 | ₹105.6 | ₹31.7 | ₹84.2 | 1,94,50,210 | 6,32,970 |
| 6 Apr 2026 | ₹91.7 | ₹112.65 | ₹30.65 | ₹101.6 | 11,03,92,230 | 10,60,865 |
| 7 Apr 2026 | ₹22.5 | ₹28.45 | ₹0.05 | ₹0.05 | 1,58,43,92,290 | 1,79,33,240 |