NIFTY 50 20,500 PE traded across 8 sessions from 24 Mar 2026 to 7 Apr 2026, with a life-high of ₹54 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹20.2 | ₹20.35 | ₹20.2 | ₹20.35 | 2,340 | 2,210 |
| 25 Mar 2026 | ₹20.35 | ₹39.5 | ₹19 | ₹26.8 | 18,14,085 | 8,67,880 |
| 27 Mar 2026 | ₹28.2 | ₹42.45 | ₹26.45 | ₹39.25 | 46,51,205 | 21,13,735 |
| 30 Mar 2026 | ₹43.8 | ₹54 | ₹16 | ₹19 | 1,85,49,245 | 49,01,845 |
| 1 Apr 2026 | ₹14 | ₹14 | ₹5.15 | ₹6 | 2,19,70,065 | 46,54,975 |
| 2 Apr 2026 | ₹9.05 | ₹14.8 | ₹5 | ₹5.2 | 2,95,77,730 | 69,31,470 |
| 6 Apr 2026 | ₹4.9 | ₹4.9 | ₹1.1 | ₹1.15 | 3,06,87,085 | 52,36,400 |
| 7 Apr 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 1,25,46,885 | 14,56,650 |