NIFTY 50 21,150 PE — 7 Apr 2026 Expiry History
NIFTY 50 21,150 PE traded across 4 sessions from 1 Apr 2026 to 7 Apr 2026, with a life-high of ₹49.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2026 | ₹20.05 | ₹24.45 | ₹13.45 | ₹15.5 | 35,87,285 | 1,86,030 |
| 2 Apr 2026 | ₹24.95 | ₹49.95 | ₹11 | ₹12.45 | 76,17,285 | 4,75,735 |
| 6 Apr 2026 | ₹8 | ₹8 | ₹2.1 | ₹2.55 | 78,81,640 | 4,19,250 |
| 7 Apr 2026 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.05 | 15,23,990 | 2,21,910 |