NIFTY 50 23,350 PE traded across 15 sessions from 13 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,170.9 and a low of ₹219. Final close ₹225.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹331.35 | ₹541.75 | ₹331.35 | ₹534.7 | 455 | 260 |
| 16 Mar 2026 | ₹491.25 | ₹649.55 | ₹401.05 | ₹466.95 | 20,410 | 12,545 |
| 17 Mar 2026 | ₹436 | ₹438.5 | ₹304.85 | ₹328.2 | 17,030 | 10,335 |
| 18 Mar 2026 | ₹266 | ₹287.65 | ₹221.45 | ₹245.25 | 33,345 | 12,350 |
| 19 Mar 2026 | ₹427.15 | ₹671.15 | ₹396.3 | ₹557.8 | 58,695 | 7,865 |
| 20 Mar 2026 | ₹462.95 | ₹587.1 | ₹420.8 | ₹549.4 | 40,885 | 8,905 |
| 23 Mar 2026 | ₹775.25 | ₹1,066 | ₹775.25 | ₹949.3 | 9,815 | 7,995 |
| 24 Mar 2026 | ₹776.2 | ₹895.8 | ₹615 | ₹676.05 | 5,005 | 9,620 |
| 25 Mar 2026 | ₹548.3 | ₹548.3 | ₹374.55 | ₹440.2 | 5,32,610 | 71,175 |
| 27 Mar 2026 | ₹462.4 | ₹765 | ₹462.4 | ₹761.55 | 1,68,935 | 28,925 |
| 30 Mar 2026 | ₹963.25 | ₹1,070.3 | ₹802 | ₹1,016.7 | 34,970 | 21,970 |
| 1 Apr 2026 | ₹648.75 | ₹766.05 | ₹520.25 | ₹694.15 | 1,06,340 | 29,120 |
| 2 Apr 2026 | ₹1,087.95 | ₹1,170.9 | ₹658.25 | ₹691.6 | 19,110 | 26,065 |
| 6 Apr 2026 | ₹690.15 | ₹814.45 | ₹394.75 | ₹432.6 | 1,74,980 | 28,535 |
| 7 Apr 2026 | ₹445 | ₹630.55 | ₹219 | ₹225.8 | 24,55,700 | 85,085 |