NIFTY 50 22,800 PE traded across 19 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹715 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹100.2 | ₹100.2 | ₹100.2 | ₹100.2 | 195 | 65 |
| 10 Mar 2026 | ₹125.6 | ₹144.05 | ₹107.3 | ₹115.5 | 15,730 | 10,530 |
| 11 Mar 2026 | ₹115.5 | ₹213.05 | ₹106.7 | ₹213.05 | 22,880 | 12,740 |
| 12 Mar 2026 | ₹270 | ₹281.85 | ₹201.15 | ₹245.25 | 32,695 | 23,010 |
| 13 Mar 2026 | ₹257 | ₹410.5 | ₹253.75 | ₹390.4 | 78,390 | 23,400 |
| 16 Mar 2026 | ₹365 | ₹433.75 | ₹264.95 | ₹291.45 | 1,28,050 | 38,155 |
| 17 Mar 2026 | ₹270.7 | ₹278.8 | ₹180.45 | ₹200.4 | 5,78,760 | 70,980 |
| 18 Mar 2026 | ₹158.25 | ₹171.15 | ₹130 | ₹142 | 2,22,755 | 1,26,035 |
| 19 Mar 2026 | ₹262.7 | ₹407.15 | ₹226.8 | ₹346.85 | 4,49,865 | 1,31,690 |
| 20 Mar 2026 | ₹346 | ₹352.8 | ₹248.25 | ₹317.85 | 3,19,085 | 1,03,155 |
| 23 Mar 2026 | ₹442.2 | ₹715 | ₹442.2 | ₹686 | 5,26,695 | 95,355 |
| 24 Mar 2026 | ₹462.15 | ₹584.4 | ₹364.9 | ₹397.3 | 10,69,770 | 2,35,495 |
| 25 Mar 2026 | ₹300 | ₹344.85 | ₹216.9 | ₹263 | 11,79,685 | 2,95,880 |
| 27 Mar 2026 | ₹298.95 | ₹475 | ₹291.35 | ₹465 | 32,33,165 | 7,96,770 |
| 30 Mar 2026 | ₹560 | ₹668.1 | ₹473.5 | ₹602.05 | 25,69,125 | 4,83,990 |
| 1 Apr 2026 | ₹347.25 | ₹386.25 | ₹232 | ₹322.55 | 10,37,23,750 | 14,45,730 |
| 2 Apr 2026 | ₹411.1 | ₹689.15 | ₹295.4 | ₹309 | 1,09,40,345 | 14,58,080 |
| 6 Apr 2026 | ₹275 | ₹352 | ₹99.3 | ₹116 | 13,71,77,105 | 39,10,335 |
| 7 Apr 2026 | ₹100 | ₹156.9 | ₹0.05 | ₹0.05 | 1,19,74,99,420 | 79,69,130 |