NIFTY 50 23,750 CE traded across 17 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹702.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹702.85 | ₹702.85 | ₹663.25 | ₹663.25 | 3,185 | 65 |
| 12 Mar 2026 | ₹647.45 | ₹647.45 | ₹523.55 | ₹523.55 | 7,865 | 5,395 |
| 13 Mar 2026 | ₹425 | ₹436.75 | ₹324.55 | ₹349.8 | 20,280 | 11,180 |
| 16 Mar 2026 | ₹300 | ₹387.75 | ₹262.7 | ₹341.8 | 19,695 | 14,105 |
| 17 Mar 2026 | ₹330.9 | ₹406.8 | ₹305.25 | ₹374.45 | 15,080 | 17,680 |
| 18 Mar 2026 | ₹404.9 | ₹482.2 | ₹377.3 | ₹425.7 | 55,250 | 21,580 |
| 19 Mar 2026 | ₹240.2 | ₹243.3 | ₹166.65 | ₹206.45 | 96,525 | 27,365 |
| 20 Mar 2026 | ₹237.4 | ₹271.5 | ₹196.45 | ₹203.55 | 48,685 | 36,855 |
| 23 Mar 2026 | ₹150 | ₹150 | ₹107.8 | ₹119.7 | 91,975 | 16,575 |
| 24 Mar 2026 | ₹149.7 | ₹194.55 | ₹116.9 | ₹173.95 | 1,05,950 | 26,650 |
| 25 Mar 2026 | ₹191.5 | ₹303.85 | ₹183.85 | ₹246.05 | 4,13,530 | 73,060 |
| 27 Mar 2026 | ₹205 | ₹205 | ₹122 | ₹125.45 | 2,44,465 | 89,960 |
| 30 Mar 2026 | ₹78 | ₹81.05 | ₹25.45 | ₹33.25 | 10,18,290 | 1,83,950 |
| 1 Apr 2026 | ₹64.3 | ₹64.45 | ₹26.1 | ₹32.35 | 1,05,79,010 | 6,99,855 |
| 2 Apr 2026 | ₹23.4 | ₹23.4 | ₹7.5 | ₹12.8 | 1,01,98,435 | 9,97,360 |
| 6 Apr 2026 | ₹7.95 | ₹11.85 | ₹4.25 | ₹10.6 | 3,26,55,610 | 13,32,695 |
| 7 Apr 2026 | ₹1.4 | ₹1.85 | ₹0.05 | ₹0.05 | 3,32,74,670 | 18,06,675 |