NIFTY 50 26,000 CE traded across 19 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹57.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹36.45 | ₹57.55 | ₹36.4 | ₹47 | 54,145 | 35,620 |
| 10 Mar 2026 | ₹52 | ₹52.05 | ₹32.05 | ₹33.85 | 49,855 | 49,985 |
| 11 Mar 2026 | ₹33.85 | ₹39.85 | ₹25 | ₹28.5 | 67,405 | 62,075 |
| 12 Mar 2026 | ₹23.95 | ₹25.45 | ₹20.1 | ₹21.55 | 70,330 | 62,530 |
| 13 Mar 2026 | ₹21.25 | ₹22.05 | ₹16.95 | ₹21.2 | 60,710 | 63,830 |
| 16 Mar 2026 | ₹21.15 | ₹21.15 | ₹14.6 | ₹17.5 | 66,105 | 72,605 |
| 17 Mar 2026 | ₹16.65 | ₹16.75 | ₹11.35 | ₹12.6 | 74,555 | 83,330 |
| 18 Mar 2026 | ₹13.05 | ₹13.8 | ₹8.15 | ₹8.3 | 2,80,475 | 1,18,495 |
| 19 Mar 2026 | ₹7.2 | ₹9 | ₹6.05 | ₹6.9 | 1,57,365 | 1,29,935 |
| 20 Mar 2026 | ₹7 | ₹7.8 | ₹5.5 | ₹6.35 | 1,34,810 | 1,48,395 |
| 23 Mar 2026 | ₹6.5 | ₹8.05 | ₹4.65 | ₹6.15 | 2,38,485 | 1,72,835 |
| 24 Mar 2026 | ₹16 | ₹16 | ₹4.55 | ₹7.35 | 9,27,615 | 3,36,830 |
| 25 Mar 2026 | ₹7.5 | ₹7.5 | ₹4.55 | ₹4.65 | 9,25,795 | 3,78,495 |
| 27 Mar 2026 | ₹4.9 | ₹4.9 | ₹1.1 | ₹3.45 | 32,52,535 | 11,37,695 |
| 30 Mar 2026 | ₹2.95 | ₹3.1 | ₹1.65 | ₹1.9 | 43,34,135 | 18,54,190 |
| 1 Apr 2026 | ₹2.8 | ₹3.2 | ₹0.8 | ₹0.8 | 1,30,05,980 | 17,56,560 |
| 2 Apr 2026 | ₹0.9 | ₹1.1 | ₹0.5 | ₹0.55 | 57,48,795 | 16,42,290 |
| 6 Apr 2026 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.25 | 32,97,385 | 13,62,725 |
| 7 Apr 2026 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 20,37,945 | 7,98,720 |