NIFTY 50 26,500 CE traded across 19 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹26.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹20.05 | ₹26.95 | ₹17 | ₹24 | 28,860 | 13,780 |
| 10 Mar 2026 | ₹22 | ₹26.65 | ₹16.35 | ₹22 | 22,165 | 21,060 |
| 11 Mar 2026 | ₹17.65 | ₹17.65 | ₹13.3 | ₹15 | 27,755 | 25,935 |
| 12 Mar 2026 | ₹10 | ₹15.5 | ₹10 | ₹12.9 | 21,450 | 30,550 |
| 13 Mar 2026 | ₹11.95 | ₹13.2 | ₹10.8 | ₹11.95 | 28,925 | 33,800 |
| 16 Mar 2026 | ₹11.95 | ₹12.5 | ₹8.5 | ₹11 | 31,915 | 30,160 |
| 17 Mar 2026 | ₹10.95 | ₹11 | ₹6 | ₹6.05 | 23,855 | 35,165 |
| 18 Mar 2026 | ₹6.8 | ₹7.3 | ₹5.45 | ₹6.45 | 20,605 | 40,235 |
| 19 Mar 2026 | ₹6 | ₹6 | ₹3.8 | ₹3.8 | 28,405 | 38,805 |
| 20 Mar 2026 | ₹3.65 | ₹4.85 | ₹3.6 | ₹4.5 | 23,270 | 40,755 |
| 23 Mar 2026 | ₹3.05 | ₹5.25 | ₹2.55 | ₹3.35 | 63,895 | 55,055 |
| 24 Mar 2026 | ₹6 | ₹8.55 | ₹3.15 | ₹5.25 | 3,23,115 | 1,32,795 |
| 25 Mar 2026 | ₹4.3 | ₹5.1 | ₹2 | ₹2.15 | 7,32,485 | 2,98,155 |
| 27 Mar 2026 | ₹2.2 | ₹3.05 | ₹1.5 | ₹2.7 | 15,37,770 | 7,44,770 |
| 30 Mar 2026 | ₹2.4 | ₹2.5 | ₹1.15 | ₹1.4 | 24,84,885 | 8,72,950 |
| 1 Apr 2026 | ₹1.75 | ₹2.45 | ₹0.65 | ₹0.7 | 37,37,630 | 11,50,500 |
| 2 Apr 2026 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.4 | 36,48,645 | 14,50,150 |
| 6 Apr 2026 | ₹0.45 | ₹0.5 | ₹0.2 | ₹0.2 | 26,85,605 | 6,44,670 |
| 7 Apr 2026 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 9,35,285 | 4,03,520 |