NIFTY 50 21,600 CE traded across 8 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,757.8 and a low of ₹706.85. Final close ₹1,526.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,757.8 | ₹2,757.8 | ₹2,757.8 | ₹2,757.8 | 65 | 0 |
| 23 Mar 2026 | ₹1,257.25 | ₹1,277.45 | ₹1,200 | ₹1,209.7 | 455 | 455 |
| 27 Mar 2026 | ₹1,585.85 | ₹1,585.85 | ₹1,400 | ₹1,400 | 260 | 455 |
| 30 Mar 2026 | ₹1,106.4 | ₹1,200 | ₹891.95 | ₹938.4 | 1,560 | 975 |
| 1 Apr 2026 | ₹1,305 | ₹1,385 | ₹1,117 | ₹1,160.2 | 2,795 | 1,495 |
| 2 Apr 2026 | ₹789.2 | ₹1,165.5 | ₹706.85 | ₹1,128.75 | 1,02,765 | 27,690 |
| 6 Apr 2026 | ₹1,061.9 | ₹1,399 | ₹960 | ₹1,366.3 | 27,755 | 22,035 |
| 7 Apr 2026 | ₹1,180 | ₹1,526 | ₹1,158 | ₹1,526 | 4,290 | 19,110 |