NIFTY 50 23,400 CE traded across 15 sessions from 13 Mar 2026 to 7 Apr 2026, with a life-high of ₹737 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹598.55 | ₹646.95 | ₹473.8 | ₹498.75 | 17,160 | 6,825 |
| 16 Mar 2026 | ₹519 | ₹589 | ₹378.3 | ₹519.6 | 61,555 | 14,365 |
| 17 Mar 2026 | ₹542.3 | ₹624.9 | ₹480.55 | ₹594.7 | 1,02,180 | 23,335 |
| 18 Mar 2026 | ₹639.1 | ₹737 | ₹600 | ₹652 | 23,335 | 20,215 |
| 19 Mar 2026 | ₹391.4 | ₹436.2 | ₹278.15 | ₹345.75 | 1,64,645 | 50,700 |
| 20 Mar 2026 | ₹349.5 | ₹445.1 | ₹323.7 | ₹344.05 | 3,47,165 | 1,33,185 |
| 23 Mar 2026 | ₹182.45 | ₹236.1 | ₹182.45 | ₹201.9 | 3,20,840 | 1,68,675 |
| 24 Mar 2026 | ₹245 | ₹317.95 | ₹198.45 | ₹289.3 | 3,37,415 | 1,50,345 |
| 25 Mar 2026 | ₹286 | ₹491.75 | ₹286 | ₹409.8 | 23,39,935 | 3,47,100 |
| 27 Mar 2026 | ₹360 | ₹360 | ₹218 | ₹219 | 18,21,560 | 4,09,955 |
| 30 Mar 2026 | ₹170 | ₹171.95 | ₹53.4 | ₹70.8 | 75,99,605 | 11,19,690 |
| 1 Apr 2026 | ₹113.95 | ₹130.85 | ₹64.1 | ₹77.5 | 3,78,24,670 | 19,68,005 |
| 2 Apr 2026 | ₹34.9 | ₹51.7 | ₹16 | ₹37.5 | 3,77,65,000 | 23,74,385 |
| 6 Apr 2026 | ₹39.7 | ₹46.25 | ₹12.9 | ₹41.95 | 14,11,15,065 | 40,81,545 |
| 7 Apr 2026 | ₹6.7 | ₹6.7 | ₹0.05 | ₹0.05 | 37,45,16,545 | 78,82,875 |