NIFTY 50 22,000 PE traded across 13 sessions from 17 Mar 2026 to 7 Apr 2026, with a life-high of ₹387.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹32.7 | ₹32.7 | ₹32.7 | ₹32.7 | 195 | 130 |
| 18 Mar 2026 | ₹49.55 | ₹52.7 | ₹49.55 | ₹52.7 | 7,345 | 7,215 |
| 19 Mar 2026 | ₹92.1 | ₹200.05 | ₹92.1 | ₹167 | 6,15,550 | 76,570 |
| 20 Mar 2026 | ₹174.1 | ₹174.25 | ₹104.55 | ₹157 | 7,48,800 | 1,51,255 |
| 23 Mar 2026 | ₹237 | ₹387.2 | ₹223 | ₹370.9 | 16,46,840 | 4,00,335 |
| 24 Mar 2026 | ₹215.05 | ₹291.05 | ₹165.75 | ₹190.95 | 24,52,320 | 6,58,190 |
| 25 Mar 2026 | ₹165 | ₹179.95 | ₹98 | ₹118.5 | 30,70,860 | 8,71,715 |
| 27 Mar 2026 | ₹118 | ₹216.4 | ₹118 | ₹209.1 | 80,01,435 | 16,56,590 |
| 30 Mar 2026 | ₹229 | ₹282.9 | ₹192.3 | ₹229.4 | 1,61,11,615 | 23,68,340 |
| 1 Apr 2026 | ₹97.95 | ₹105.65 | ₹57.6 | ₹80.65 | 7,29,05,235 | 35,95,280 |
| 2 Apr 2026 | ₹180.65 | ₹226 | ₹68 | ₹71.1 | 9,14,69,430 | 71,26,210 |
| 6 Apr 2026 | ₹59.1 | ₹59.1 | ₹12.55 | ₹12.9 | 20,91,61,810 | 1,07,84,085 |
| 7 Apr 2026 | ₹5.5 | ₹5.5 | ₹0.05 | ₹0.1 | 17,99,61,730 | 1,07,17,525 |