NIFTY 50 23,800 CE traded across 17 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹727.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹705.8 | ₹727.25 | ₹629.3 | ₹630.7 | 10,075 | 7,150 |
| 12 Mar 2026 | ₹507.4 | ₹596.2 | ₹490.5 | ₹501.6 | 36,530 | 14,755 |
| 13 Mar 2026 | ₹450 | ₹450 | ₹304.7 | ₹316.35 | 52,780 | 13,455 |
| 16 Mar 2026 | ₹207.05 | ₹368.5 | ₹207.05 | ₹321.75 | 49,335 | 18,915 |
| 17 Mar 2026 | ₹307.95 | ₹375.2 | ₹280.1 | ₹354.2 | 92,820 | 39,845 |
| 18 Mar 2026 | ₹360.05 | ₹452.2 | ₹347.3 | ₹384.55 | 4,63,320 | 2,03,710 |
| 19 Mar 2026 | ₹218.45 | ₹235.55 | ₹152.5 | ₹191.95 | 3,79,860 | 2,02,150 |
| 20 Mar 2026 | ₹199.7 | ₹253.4 | ₹179.75 | ₹190 | 3,86,165 | 1,64,385 |
| 23 Mar 2026 | ₹143.8 | ₹143.8 | ₹94.4 | ₹110.55 | 5,78,955 | 1,82,715 |
| 24 Mar 2026 | ₹150.05 | ₹180.1 | ₹107 | ₹166.1 | 7,17,340 | 2,01,630 |
| 25 Mar 2026 | ₹190 | ₹280.7 | ₹166.5 | ₹223.55 | 14,03,545 | 2,50,315 |
| 27 Mar 2026 | ₹157.05 | ₹172.85 | ₹110.45 | ₹114.65 | 20,14,935 | 5,96,375 |
| 30 Mar 2026 | ₹80 | ₹80 | ₹22.6 | ₹31.1 | 83,23,900 | 14,79,530 |
| 1 Apr 2026 | ₹64.9 | ₹64.9 | ₹23 | ₹28.3 | 3,01,27,955 | 23,70,095 |
| 2 Apr 2026 | ₹12 | ₹14.95 | ₹4.55 | ₹11.05 | 2,55,15,230 | 22,22,675 |
| 6 Apr 2026 | ₹7.85 | ₹9.8 | ₹3.55 | ₹8.65 | 6,57,76,295 | 41,11,445 |
| 7 Apr 2026 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 4,17,34,680 | 36,59,435 |