NIFTY 50 21,800 CE traded across 7 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,567.55 and a low of ₹550. Final close ₹1,322.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,567.55 | ₹2,567.55 | ₹2,567.55 | ₹2,567.55 | 65 | 0 |
| 27 Mar 2026 | ₹1,306 | ₹1,306 | ₹1,184.85 | ₹1,184.85 | 1,170 | 585 |
| 30 Mar 2026 | ₹950.75 | ₹1,065 | ₹703.5 | ₹819.5 | 49,855 | 23,660 |
| 1 Apr 2026 | ₹1,099.95 | ₹1,205 | ₹925.9 | ₹1,019.75 | 73,580 | 26,585 |
| 2 Apr 2026 | ₹685.35 | ₹986.15 | ₹550 | ₹947.95 | 5,05,180 | 57,330 |
| 6 Apr 2026 | ₹931.35 | ₹1,206.45 | ₹769.75 | ₹1,177.05 | 82,615 | 37,180 |
| 7 Apr 2026 | ₹977.55 | ₹1,327.7 | ₹928.7 | ₹1,322.8 | 25,675 | 30,160 |