NIFTY 50 24,250 CE traded across 18 sessions from 10 Mar 2026 to 7 Apr 2026, with a life-high of ₹610.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹540 | ₹610.15 | ₹532.2 | ₹606.6 | 1,08,225 | 1,03,675 |
| 11 Mar 2026 | ₹602.9 | ₹602.9 | ₹372.4 | ₹372.4 | 5,590 | 1,04,130 |
| 12 Mar 2026 | ₹287.6 | ₹344.3 | ₹278 | ₹288.1 | 2,29,450 | 1,03,805 |
| 13 Mar 2026 | ₹234.85 | ₹234.9 | ₹166.6 | ₹173.45 | 3,63,220 | 1,17,000 |
| 16 Mar 2026 | ₹152.05 | ₹193.55 | ₹122.75 | ₹167.05 | 33,670 | 1,09,785 |
| 17 Mar 2026 | ₹154.4 | ₹182.9 | ₹137.65 | ₹170.25 | 18,785 | 1,15,505 |
| 18 Mar 2026 | ₹188.45 | ₹221.65 | ₹166.65 | ₹182.15 | 34,450 | 1,36,500 |
| 19 Mar 2026 | ₹89.65 | ₹94.05 | ₹66.85 | ₹88.25 | 85,410 | 1,24,475 |
| 20 Mar 2026 | ₹90.8 | ₹115.65 | ₹80.1 | ₹84 | 68,055 | 1,22,655 |
| 23 Mar 2026 | ₹46.15 | ₹58.35 | ₹43.95 | ₹53.7 | 4,45,965 | 1,25,125 |
| 24 Mar 2026 | ₹59.5 | ₹86.5 | ₹50.7 | ₹77.3 | 1,08,810 | 1,35,850 |
| 25 Mar 2026 | ₹85 | ₹129.25 | ₹77 | ₹101.25 | 3,54,055 | 1,84,730 |
| 27 Mar 2026 | ₹84.7 | ₹84.7 | ₹44.35 | ₹48 | 6,92,445 | 2,11,770 |
| 30 Mar 2026 | ₹31 | ₹36 | ₹9.95 | ₹11.5 | 15,36,275 | 2,96,010 |
| 1 Apr 2026 | ₹30 | ₹30 | ₹7.1 | ₹9.1 | 61,57,125 | 5,53,410 |
| 2 Apr 2026 | ₹4.9 | ₹4.9 | ₹2.7 | ₹4.05 | 46,10,385 | 4,76,450 |
| 6 Apr 2026 | ₹2.7 | ₹2.7 | ₹1.25 | ₹1.45 | 59,72,135 | 6,81,460 |
| 7 Apr 2026 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 30,89,320 | 3,68,290 |