NIFTY 50 21,350 CE traded across 7 sessions from 16 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,035.25 and a low of ₹919.9. Final close ₹1,435.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹2,035.25 | ₹2,035.25 | ₹2,035.25 | ₹2,035.25 | 65 | 0 |
| 23 Mar 2026 | ₹1,427.2 | ₹1,438 | ₹1,422.65 | ₹1,438 | 260 | 260 |
| 30 Mar 2026 | ₹1,312.95 | ₹1,405.25 | ₹1,220.45 | ₹1,220.45 | 845 | 585 |
| 1 Apr 2026 | ₹1,371 | ₹1,428.95 | ₹1,371 | ₹1,400 | 195 | 585 |
| 2 Apr 2026 | ₹1,005.25 | ₹1,309 | ₹919.9 | ₹1,309 | 2,015 | 585 |
| 6 Apr 2026 | ₹1,309.05 | ₹1,672.1 | ₹1,263.65 | ₹1,672.1 | 650 | 650 |
| 7 Apr 2026 | ₹1,435 | ₹1,435 | ₹1,435 | ₹1,435 | 65 | 650 |