NIFTY 50 25,300 PE traded across 10 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹3,067 and a low of ₹1,327.05. Final close ₹2,180.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,327.05 | ₹1,327.05 | ₹1,327.05 | ₹1,327.05 | 65 | 0 |
| 13 Mar 2026 | ₹2,061.5 | ₹2,072 | ₹2,061.5 | ₹2,072 | 130 | 65 |
| 24 Mar 2026 | ₹2,370 | ₹2,370 | ₹2,350 | ₹2,370 | 260 | 130 |
| 25 Mar 2026 | ₹2,025 | ₹2,025 | ₹1,845 | ₹1,990 | 1,300 | 910 |
| 27 Mar 2026 | ₹2,230 | ₹2,449.25 | ₹2,230 | ₹2,449.25 | 1,625 | 2,470 |
| 30 Mar 2026 | ₹2,690 | ₹2,957.35 | ₹2,690 | ₹2,883.45 | 5,200 | 7,475 |
| 1 Apr 2026 | ₹2,443.75 | ₹2,627.5 | ₹2,434.35 | ₹2,627.5 | 5,720 | 7,670 |
| 2 Apr 2026 | ₹3,000 | ₹3,067 | ₹2,600 | ₹2,602.9 | 585 | 7,150 |
| 6 Apr 2026 | ₹2,640 | ₹2,650.25 | ₹2,320 | ₹2,320 | 1,690 | 6,045 |
| 7 Apr 2026 | ₹2,395 | ₹2,395 | ₹2,179.35 | ₹2,180.9 | 5,785 | 1,885 |