NIFTY 50 23,000 PE traded across 19 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹854.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹148.85 | ₹208.4 | ₹148.85 | ₹208.4 | 715 | 130 |
| 10 Mar 2026 | ₹200 | ₹200.1 | ₹130.15 | ₹137.4 | 25,805 | 7,475 |
| 11 Mar 2026 | ₹141.35 | ₹255 | ₹125.55 | ₹255 | 79,950 | 37,505 |
| 12 Mar 2026 | ₹300 | ₹334.4 | ₹233.9 | ₹285 | 87,230 | 53,950 |
| 13 Mar 2026 | ₹331.5 | ₹482.4 | ₹301.05 | ₹458.65 | 1,68,805 | 90,220 |
| 16 Mar 2026 | ₹415.3 | ₹511 | ₹309.9 | ₹344.95 | 5,40,735 | 1,82,650 |
| 17 Mar 2026 | ₹333.85 | ₹335.9 | ₹227 | ₹239 | 6,05,020 | 3,56,525 |
| 18 Mar 2026 | ₹196.6 | ₹209.55 | ₹159.85 | ₹175.15 | 7,72,330 | 4,77,425 |
| 19 Mar 2026 | ₹252.2 | ₹493.65 | ₹252.2 | ₹401.75 | 12,69,450 | 4,52,920 |
| 20 Mar 2026 | ₹399.75 | ₹425 | ₹298.35 | ₹382.95 | 8,94,595 | 4,53,245 |
| 23 Mar 2026 | ₹480 | ₹827.35 | ₹480 | ₹798 | 8,23,615 | 4,10,215 |
| 24 Mar 2026 | ₹540.1 | ₹685.4 | ₹437.15 | ₹480 | 17,16,910 | 7,01,155 |
| 25 Mar 2026 | ₹400 | ₹432.2 | ₹266 | ₹319 | 38,82,060 | 10,80,300 |
| 27 Mar 2026 | ₹344 | ₹569.25 | ₹343.15 | ₹565 | 83,92,215 | 15,35,430 |
| 30 Mar 2026 | ₹650 | ₹806.85 | ₹573.25 | ₹724.25 | 39,67,730 | 14,12,515 |
| 1 Apr 2026 | ₹448.95 | ₹506.8 | ₹316.6 | ₹431.2 | 3,61,83,420 | 20,49,060 |
| 2 Apr 2026 | ₹640 | ₹854.2 | ₹405 | ₹423.55 | 62,36,295 | 14,84,795 |
| 6 Apr 2026 | ₹442.7 | ₹510.75 | ₹173.25 | ₹199 | 5,69,08,930 | 31,76,680 |
| 7 Apr 2026 | ₹245 | ₹304.9 | ₹0.05 | ₹0.05 | 1,17,64,44,490 | 1,44,29,805 |