NIFTY 50 25,850 CE traded across 16 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹39.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹39.6 | ₹39.6 | ₹29.25 | ₹33.95 | 2,535 | 1,430 |
| 13 Mar 2026 | ₹21.85 | ₹25.3 | ₹21 | ₹21.3 | 2,730 | 2,665 |
| 16 Mar 2026 | ₹26.85 | ₹26.85 | ₹16.75 | ₹18 | 1,820 | 2,275 |
| 17 Mar 2026 | ₹16.55 | ₹18.4 | ₹14 | ₹14 | 1,040 | 2,340 |
| 18 Mar 2026 | ₹12.95 | ₹13.7 | ₹9.7 | ₹13.7 | 2,925 | 1,755 |
| 19 Mar 2026 | ₹11.35 | ₹11.35 | ₹6.5 | ₹9 | 2,340 | 975 |
| 20 Mar 2026 | ₹10.2 | ₹10.2 | ₹8.95 | ₹8.95 | 325 | 1,170 |
| 23 Mar 2026 | ₹7.2 | ₹11.5 | ₹5.8 | ₹9 | 975 | 1,430 |
| 24 Mar 2026 | ₹10.05 | ₹11.8 | ₹6.05 | ₹9.6 | 2,665 | 1,755 |
| 25 Mar 2026 | ₹8.4 | ₹8.5 | ₹5.6 | ₹6.55 | 8,255 | 3,640 |
| 27 Mar 2026 | ₹3.7 | ₹4.8 | ₹2.25 | ₹3.9 | 54,990 | 10,985 |
| 30 Mar 2026 | ₹3.9 | ₹4.4 | ₹1.7 | ₹1.9 | 58,045 | 17,745 |
| 1 Apr 2026 | ₹2.7 | ₹3.1 | ₹0.8 | ₹0.9 | 9,56,345 | 1,41,440 |
| 2 Apr 2026 | ₹0.85 | ₹1.25 | ₹0.55 | ₹0.6 | 5,27,800 | 1,27,920 |
| 6 Apr 2026 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.25 | 2,84,635 | 96,655 |
| 7 Apr 2026 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 3,07,125 | 94,250 |