NIFTY 50 25,500 CE traded across 19 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹120.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹59 | ₹115 | ₹59 | ₹104.7 | 61,490 | 35,035 |
| 10 Mar 2026 | ₹120.05 | ₹120.05 | ₹77 | ₹82.65 | 34,905 | 36,985 |
| 11 Mar 2026 | ₹75.05 | ₹76.85 | ₹51.9 | ₹55 | 66,755 | 35,880 |
| 12 Mar 2026 | ₹40.6 | ₹47 | ₹37.95 | ₹39 | 63,505 | 50,635 |
| 13 Mar 2026 | ₹32.05 | ₹34.55 | ₹29.8 | ₹33 | 67,860 | 56,485 |
| 16 Mar 2026 | ₹30 | ₹30 | ₹21.7 | ₹25.45 | 75,985 | 66,365 |
| 17 Mar 2026 | ₹29 | ₹29 | ₹16 | ₹18.4 | 71,435 | 71,500 |
| 18 Mar 2026 | ₹19.3 | ₹19.9 | ₹14.05 | ₹14.05 | 83,785 | 82,420 |
| 19 Mar 2026 | ₹13.7 | ₹17 | ₹11 | ₹13.85 | 1,37,800 | 1,01,985 |
| 20 Mar 2026 | ₹13.75 | ₹13.75 | ₹10.6 | ₹11.4 | 1,89,150 | 1,23,695 |
| 23 Mar 2026 | ₹10.05 | ₹12.7 | ₹7.1 | ₹11.45 | 4,10,475 | 1,91,165 |
| 24 Mar 2026 | ₹13.9 | ₹14.85 | ₹8.25 | ₹12.2 | 6,21,595 | 2,73,260 |
| 25 Mar 2026 | ₹13.8 | ₹13.8 | ₹8.45 | ₹8.5 | 11,75,915 | 4,00,465 |
| 27 Mar 2026 | ₹7.95 | ₹8.2 | ₹2.9 | ₹5.45 | 20,85,330 | 8,08,470 |
| 30 Mar 2026 | ₹4.85 | ₹5.15 | ₹2.1 | ₹2.85 | 49,01,520 | 17,61,110 |
| 1 Apr 2026 | ₹3.9 | ₹3.9 | ₹0.9 | ₹1 | 1,62,74,440 | 20,79,155 |
| 2 Apr 2026 | ₹1.05 | ₹1.2 | ₹0.7 | ₹0.8 | 57,06,090 | 15,00,460 |
| 6 Apr 2026 | ₹0.75 | ₹0.8 | ₹0.3 | ₹0.3 | 53,48,980 | 11,87,420 |
| 7 Apr 2026 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 26,67,275 | 8,60,535 |