NIFTY 50 22,200 PE traded across 8 sessions from 24 Mar 2026 to 7 Apr 2026, with a life-high of ₹345.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹106.7 | ₹310.45 | ₹106.7 | ₹230.85 | 2,03,840 | 55,575 |
| 25 Mar 2026 | ₹187 | ₹187 | ₹117.5 | ₹143 | 8,92,125 | 80,145 |
| 27 Mar 2026 | ₹138.65 | ₹264.6 | ₹137.45 | ₹253.95 | 10,49,945 | 2,86,520 |
| 30 Mar 2026 | ₹281.1 | ₹345.6 | ₹250.05 | ₹291 | 43,75,085 | 4,43,625 |
| 1 Apr 2026 | ₹140 | ₹147.9 | ₹82.05 | ₹116.8 | 3,47,94,890 | 12,31,295 |
| 2 Apr 2026 | ₹212.8 | ₹310 | ₹101.05 | ₹107.05 | 10,01,41,405 | 33,56,795 |
| 6 Apr 2026 | ₹95.1 | ₹95.1 | ₹20.9 | ₹21.15 | 13,35,82,475 | 48,17,670 |
| 7 Apr 2026 | ₹3.7 | ₹5.7 | ₹0.05 | ₹0.05 | 16,33,65,020 | 52,38,415 |