NIFTY 50 24,400 PE traded across 18 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,166 and a low of ₹438.25. Final close ₹1,278.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹800 | ₹895 | ₹587.9 | ₹674.9 | 2,470 | 2,210 |
| 10 Mar 2026 | ₹542.3 | ₹551.05 | ₹438.25 | ₹455.4 | 1,33,705 | 1,07,510 |
| 11 Mar 2026 | ₹448.2 | ₹720 | ₹448.2 | ₹720 | 8,515 | 1,07,705 |
| 12 Mar 2026 | ₹900 | ₹900 | ₹720.7 | ₹805.75 | 2,665 | 1,08,550 |
| 13 Mar 2026 | ₹985 | ₹1,240 | ₹969.95 | ₹1,240 | 5,070 | 1,09,785 |
| 16 Mar 2026 | ₹1,246.35 | ₹1,263.4 | ₹1,030.75 | ₹1,030.75 | 195 | 1,09,720 |
| 17 Mar 2026 | ₹1,005.75 | ₹1,043.2 | ₹871.15 | ₹918.8 | 455 | 1,09,525 |
| 18 Mar 2026 | ₹714.95 | ₹720 | ₹699.6 | ₹720 | 2,015 | 1,10,565 |
| 20 Mar 2026 | ₹1,146.45 | ₹1,335 | ₹1,108.15 | ₹1,285 | 41,080 | 1,05,560 |
| 23 Mar 2026 | ₹1,555 | ₹1,896.35 | ₹1,555 | ₹1,825 | 2,730 | 1,05,300 |
| 24 Mar 2026 | ₹1,585 | ₹1,700.3 | ₹1,395 | ₹1,483.65 | 3,445 | 1,05,365 |
| 25 Mar 2026 | ₹1,224.75 | ₹1,225.55 | ₹995 | ₹1,119.15 | 36,075 | 1,26,555 |
| 27 Mar 2026 | ₹1,343.2 | ₹1,599.55 | ₹1,317.65 | ₹1,596.45 | 2,66,500 | 2,52,265 |
| 30 Mar 2026 | ₹1,817.65 | ₹2,055 | ₹1,676.6 | ₹1,993.65 | 46,410 | 3,00,300 |
| 1 Apr 2026 | ₹1,515.45 | ₹1,679.75 | ₹1,465 | ₹1,661.9 | 50,050 | 2,97,895 |
| 2 Apr 2026 | ₹2,160 | ₹2,166 | ₹2,125.6 | ₹2,125.6 | 1,170 | 2,97,635 |
| 6 Apr 2026 | ₹1,748.05 | ₹1,849.45 | ₹1,401.95 | ₹1,433.8 | 41,470 | 2,94,905 |
| 7 Apr 2026 | ₹1,680.3 | ₹1,680.3 | ₹1,276.35 | ₹1,278.35 | 1,94,285 | 1,62,370 |