NIFTY 50 24,300 PE traded across 19 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,066 and a low of ₹402.6. Final close ₹1,178.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹791.85 | ₹838 | ₹643 | ₹643 | 1,235 | 4,680 |
| 10 Mar 2026 | ₹550 | ₹552.1 | ₹402.6 | ₹407.15 | 2,32,570 | 2,20,675 |
| 11 Mar 2026 | ₹426.9 | ₹676.3 | ₹411.55 | ₹652.65 | 22,945 | 2,16,450 |
| 12 Mar 2026 | ₹836.7 | ₹858.45 | ₹689 | ₹810.55 | 13,975 | 2,14,045 |
| 13 Mar 2026 | ₹902.65 | ₹1,212.5 | ₹902.65 | ₹1,181.3 | 12,675 | 2,11,315 |
| 16 Mar 2026 | ₹1,145 | ₹1,145 | ₹957.95 | ₹957.95 | 3,770 | 2,11,315 |
| 17 Mar 2026 | ₹979.75 | ₹1,004.2 | ₹778.9 | ₹804.9 | 80,535 | 2,11,900 |
| 18 Mar 2026 | ₹694.75 | ₹753.35 | ₹590 | ₹658.85 | 97,045 | 2,12,485 |
| 19 Mar 2026 | ₹1,035.45 | ₹1,351.8 | ₹996.5 | ₹1,233.9 | 51,545 | 2,10,665 |
| 20 Mar 2026 | ₹1,040 | ₹1,257.75 | ₹1,010.75 | ₹1,213.4 | 89,375 | 2,11,055 |
| 23 Mar 2026 | ₹1,578.6 | ₹1,874.5 | ₹1,549.95 | ₹1,783.65 | 4,290 | 2,10,665 |
| 24 Mar 2026 | ₹1,635 | ₹1,660.5 | ₹1,295.5 | ₹1,405 | 3,445 | 2,10,665 |
| 25 Mar 2026 | ₹1,090 | ₹1,109.9 | ₹935.45 | ₹1,012.45 | 3,640 | 2,10,925 |
| 27 Mar 2026 | ₹1,272.2 | ₹1,508 | ₹1,230.9 | ₹1,505.7 | 27,755 | 2,13,720 |
| 30 Mar 2026 | ₹1,775 | ₹1,979.35 | ₹1,618.9 | ₹1,901.35 | 23,985 | 2,15,995 |
| 1 Apr 2026 | ₹1,370 | ₹1,580 | ₹1,370 | ₹1,579.75 | 520 | 2,15,670 |
| 2 Apr 2026 | ₹2,066 | ₹2,066 | ₹1,680 | ₹1,680 | 390 | 2,15,410 |
| 6 Apr 2026 | ₹1,709.7 | ₹1,757.4 | ₹1,308.65 | ₹1,330.9 | 10,595 | 2,12,030 |
| 7 Apr 2026 | ₹1,426 | ₹1,455 | ₹1,176.9 | ₹1,178.25 | 48,880 | 2,10,600 |