NIFTY 50 20,800 PE — 7 Apr 2026 Expiry History
NIFTY 50 20,800 PE traded across 5 sessions from 30 Mar 2026 to 7 Apr 2026, with a life-high of ₹24.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 31,265 | 26,455 |
| 1 Apr 2026 | ₹13 | ₹19.95 | ₹7.3 | ₹8.7 | 67,34,325 | 8,98,235 |
| 2 Apr 2026 | ₹12.5 | ₹24.85 | ₹6.75 | ₹7 | 1,67,28,075 | 19,99,270 |
| 6 Apr 2026 | ₹5.85 | ₹5.85 | ₹1.4 | ₹1.6 | 1,80,43,025 | 13,24,505 |
| 7 Apr 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 46,14,545 | 3,76,220 |