NIFTY 50 22,550 PE traded across 7 sessions from 25 Mar 2026 to 7 Apr 2026, with a life-high of ₹514.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹122.3 | ₹122.3 | ₹122.3 | ₹122.3 | 65 | 0 |
| 27 Mar 2026 | ₹230.75 | ₹374.2 | ₹229.5 | ₹355.95 | 2,81,840 | 39,910 |
| 30 Mar 2026 | ₹500 | ₹514.5 | ₹366.6 | ₹469.5 | 40,65,815 | 1,40,270 |
| 1 Apr 2026 | ₹301 | ₹301 | ₹152.4 | ₹218.7 | 2,00,57,310 | 4,61,500 |
| 2 Apr 2026 | ₹333 | ₹507.65 | ₹193.5 | ₹203.55 | 1,62,82,435 | 7,03,235 |
| 6 Apr 2026 | ₹219.1 | ₹240 | ₹51.05 | ₹56.6 | 12,25,19,735 | 18,83,310 |
| 7 Apr 2026 | ₹26.15 | ₹48.15 | ₹0.05 | ₹0.05 | 31,86,32,015 | 24,44,845 |