NIFTY 50 23,800 PE traded across 17 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,605.75 and a low of ₹338.95. Final close ₹674.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹420 | ₹420 | ₹420 | ₹420 | 65 | 0 |
| 12 Mar 2026 | ₹563.3 | ₹595.45 | ₹444.55 | ₹524.6 | 41,925 | 14,885 |
| 13 Mar 2026 | ₹639.95 | ₹852.4 | ₹600.25 | ₹782.95 | 27,820 | 6,110 |
| 16 Mar 2026 | ₹765.75 | ₹938.9 | ₹620 | ₹682.45 | 11,440 | 9,880 |
| 17 Mar 2026 | ₹604.3 | ₹645.7 | ₹463.85 | ₹492.35 | 95,095 | 52,260 |
| 18 Mar 2026 | ₹493.2 | ₹493.2 | ₹338.95 | ₹372.15 | 4,47,785 | 2,02,865 |
| 19 Mar 2026 | ₹480 | ₹967.7 | ₹480 | ₹839.75 | 1,31,560 | 1,58,990 |
| 20 Mar 2026 | ₹727.95 | ₹869.35 | ₹642 | ₹811.25 | 1,34,485 | 99,515 |
| 23 Mar 2026 | ₹1,035 | ₹1,386.4 | ₹1,035 | ₹1,360.35 | 61,620 | 95,420 |
| 24 Mar 2026 | ₹1,200.35 | ₹1,250.35 | ₹885.85 | ₹940.4 | 55,640 | 1,09,655 |
| 25 Mar 2026 | ₹820.05 | ₹821 | ₹583.8 | ₹676.55 | 1,04,845 | 1,12,320 |
| 27 Mar 2026 | ₹770 | ₹1,095.05 | ₹770 | ₹1,085 | 1,99,160 | 2,17,555 |
| 30 Mar 2026 | ₹1,280 | ₹1,494.65 | ₹1,126.25 | ₹1,421.65 | 63,570 | 2,31,465 |
| 1 Apr 2026 | ₹1,100 | ₹1,152 | ₹874.55 | ₹1,083 | 1,96,625 | 2,09,820 |
| 2 Apr 2026 | ₹1,488.4 | ₹1,605.75 | ₹1,071.3 | ₹1,123 | 41,665 | 1,94,805 |
| 6 Apr 2026 | ₹1,114.85 | ₹1,257.45 | ₹800 | ₹841.85 | 66,365 | 1,70,430 |
| 7 Apr 2026 | ₹940 | ₹1,091.35 | ₹669.1 | ₹674.9 | 2,28,345 | 1,42,155 |