NIFTY 50 26,600 PE traded across 6 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹4,182.95 and a low of ₹2,565.9. Final close ₹3,491.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,565.9 | ₹2,565.9 | ₹2,565.9 | ₹2,565.9 | 65 | 0 |
| 30 Mar 2026 | ₹3,821.05 | ₹4,182.95 | ₹3,821.05 | ₹4,182.95 | 2,665 | 65 |
| 1 Apr 2026 | ₹3,800 | ₹3,836.7 | ₹3,741.15 | ₹3,791.3 | 1,040 | 2,665 |
| 2 Apr 2026 | ₹4,100 | ₹4,100 | ₹4,100 | ₹4,100 | 65 | 2,665 |
| 6 Apr 2026 | ₹3,805 | ₹3,805 | ₹3,805 | ₹3,805 | 65 | 2,600 |
| 7 Apr 2026 | ₹3,519.8 | ₹3,519.8 | ₹3,491.4 | ₹3,491.4 | 2,535 | 2,535 |