NIFTY 50 24,850 CE traded across 18 sessions from 10 Mar 2026 to 7 Apr 2026, with a life-high of ₹262.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹262.15 | ₹262.9 | ₹262.15 | ₹262.9 | 130 | 65 |
| 11 Mar 2026 | ₹213.1 | ₹213.1 | ₹157.8 | ₹158.7 | 3,965 | 1,690 |
| 12 Mar 2026 | ₹125.35 | ₹142.6 | ₹108.6 | ₹110.35 | 13,000 | 6,565 |
| 13 Mar 2026 | ₹91.6 | ₹91.6 | ₹65.6 | ₹69.95 | 23,530 | 4,550 |
| 16 Mar 2026 | ₹54.25 | ₹71.1 | ₹48.35 | ₹61.15 | 12,155 | 4,810 |
| 17 Mar 2026 | ₹55.5 | ₹60.25 | ₹47.6 | ₹54.7 | 13,910 | 6,110 |
| 18 Mar 2026 | ₹55 | ₹66.05 | ₹48.1 | ₹50 | 15,730 | 5,005 |
| 19 Mar 2026 | ₹25.05 | ₹33 | ₹25.05 | ₹31.1 | 17,290 | 8,450 |
| 20 Mar 2026 | ₹32.05 | ₹35.95 | ₹27.2 | ₹29.6 | 48,425 | 6,500 |
| 23 Mar 2026 | ₹20.85 | ₹25.75 | ₹20.4 | ₹22.7 | 18,720 | 7,800 |
| 24 Mar 2026 | ₹22.7 | ₹35.05 | ₹20.25 | ₹30.55 | 13,780 | 5,850 |
| 25 Mar 2026 | ₹34.7 | ₹37.55 | ₹27.3 | ₹27.8 | 1,71,080 | 61,945 |
| 27 Mar 2026 | ₹21.9 | ₹21.95 | ₹15 | ₹16 | 2,73,455 | 48,555 |
| 30 Mar 2026 | ₹9.3 | ₹9.45 | ₹4.25 | ₹4.75 | 17,86,525 | 5,10,900 |
| 1 Apr 2026 | ₹7.5 | ₹7.5 | ₹1.65 | ₹2.25 | 47,07,755 | 6,20,815 |
| 2 Apr 2026 | ₹1.7 | ₹2.25 | ₹1.05 | ₹1.25 | 29,34,815 | 2,32,635 |
| 6 Apr 2026 | ₹1.05 | ₹1.2 | ₹0.6 | ₹0.7 | 9,23,390 | 1,11,345 |
| 7 Apr 2026 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 5,62,640 | 1,24,150 |