NIFTY 50 21,050 PE — 7 Apr 2026 Expiry History
NIFTY 50 21,050 PE traded across 4 sessions from 1 Apr 2026 to 7 Apr 2026, with a life-high of ₹40.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2026 | ₹20.05 | ₹20.75 | ₹11.45 | ₹13.15 | 32,52,535 | 1,41,115 |
| 2 Apr 2026 | ₹25 | ₹40.3 | ₹10 | ₹10.55 | 67,28,995 | 4,87,305 |
| 6 Apr 2026 | ₹8 | ₹8 | ₹2.05 | ₹2.2 | 69,52,660 | 3,68,745 |
| 7 Apr 2026 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 20,44,900 | 1,72,250 |