NIFTY 50 26,250 PE — 7 Apr 2026 Expiry History
NIFTY 50 26,250 PE traded across 5 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹3,650 and a low of ₹2,241.75. Final close ₹3,300.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2026 | ₹2,241.75 | ₹2,241.75 | ₹2,241.75 | ₹2,241.75 | 65 | 0 |
| 27 Mar 2026 | ₹3,225 | ₹3,230 | ₹3,225 | ₹3,230 | 1,040 | 130 |
| 30 Mar 2026 | ₹3,640 | ₹3,650 | ₹3,385.3 | ₹3,640 | 1,560 | 2,080 |
| 1 Apr 2026 | ₹3,512.5 | ₹3,512.8 | ₹3,512.5 | ₹3,512.7 | 455 | 2,600 |
| 7 Apr 2026 | ₹3,330 | ₹3,335 | ₹3,300 | ₹3,300 | 2,600 | 650 |