NIFTY 50 26,300 PE traded across 6 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹3,850 and a low of ₹2,290.5. Final close ₹3,179.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,290.5 | ₹2,290.5 | ₹2,290.5 | ₹2,290.5 | 65 | 0 |
| 27 Mar 2026 | ₹3,255 | ₹3,445 | ₹3,240 | ₹3,435 | 4,810 | 4,745 |
| 30 Mar 2026 | ₹3,555 | ₹3,850 | ₹3,555 | ₹3,850 | 4,420 | 8,905 |
| 1 Apr 2026 | ₹3,405 | ₹3,482.7 | ₹3,397.5 | ₹3,481.1 | 5,850 | 8,905 |
| 6 Apr 2026 | ₹3,612.95 | ₹3,748.7 | ₹3,355 | ₹3,380 | 845 | 8,450 |
| 7 Apr 2026 | ₹3,395 | ₹3,440 | ₹3,179.5 | ₹3,179.5 | 8,320 | 1,885 |