NIFTY 50 22,600 PE traded across 8 sessions from 24 Mar 2026 to 7 Apr 2026, with a life-high of ₹544 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹258.2 | ₹488.8 | ₹258.2 | ₹337.45 | 2,57,920 | 44,655 |
| 25 Mar 2026 | ₹273.95 | ₹274.5 | ₹177.8 | ₹216.5 | 5,74,990 | 97,045 |
| 27 Mar 2026 | ₹243.45 | ₹391.2 | ₹238.05 | ₹383 | 9,88,520 | 2,10,795 |
| 30 Mar 2026 | ₹480 | ₹544 | ₹386.9 | ₹471.15 | 99,93,165 | 7,46,720 |
| 1 Apr 2026 | ₹247.8 | ₹286.55 | ₹166.1 | ₹236.15 | 4,59,10,865 | 11,88,980 |
| 2 Apr 2026 | ₹400 | ₹540.9 | ₹211 | ₹222 | 3,29,84,445 | 21,91,020 |
| 6 Apr 2026 | ₹165 | ₹231.85 | ₹58.2 | ₹65.15 | 28,46,16,735 | 50,55,180 |
| 7 Apr 2026 | ₹30.05 | ₹64 | ₹0.05 | ₹0.05 | 51,93,03,785 | 72,33,005 |