NIFTY 50 24,850 PE traded across 8 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,634 and a low of ₹989.55. Final close ₹1,730.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹996.55 | ₹996.55 | ₹989.55 | ₹991.6 | 325 | 0 |
| 16 Mar 2026 | ₹1,421.55 | ₹1,426.75 | ₹1,421.55 | ₹1,426.75 | 130 | 130 |
| 25 Mar 2026 | ₹1,564.5 | ₹1,564.5 | ₹1,425 | ₹1,425 | 195 | 260 |
| 27 Mar 2026 | ₹1,730 | ₹2,064.25 | ₹1,730 | ₹2,064.25 | 1,040 | 1,105 |
| 30 Mar 2026 | ₹2,280 | ₹2,280 | ₹2,230 | ₹2,230 | 130 | 910 |
| 2 Apr 2026 | ₹2,634 | ₹2,634 | ₹2,610 | ₹2,610 | 130 | 845 |
| 6 Apr 2026 | ₹2,099.95 | ₹2,220.3 | ₹1,910 | ₹1,910 | 845 | 260 |
| 7 Apr 2026 | ₹1,730 | ₹1,730 | ₹1,730 | ₹1,730 | 65 | 195 |