NIFTY 50 25,200 CE traded across 19 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹184.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹110 | ₹184.2 | ₹110 | ₹166.75 | 16,510 | 6,240 |
| 10 Mar 2026 | ₹161.35 | ₹161.35 | ₹134 | ₹143 | 6,045 | 6,630 |
| 11 Mar 2026 | ₹130.6 | ₹132.9 | ₹83.9 | ₹83.9 | 20,930 | 13,325 |
| 12 Mar 2026 | ₹65.6 | ₹78.4 | ₹55.7 | ₹56.7 | 40,690 | 17,160 |
| 13 Mar 2026 | ₹49.7 | ₹51.35 | ₹40 | ₹42.4 | 30,160 | 21,580 |
| 16 Mar 2026 | ₹42.85 | ₹42.85 | ₹26.65 | ₹38 | 26,975 | 21,775 |
| 17 Mar 2026 | ₹35 | ₹35.25 | ₹24.15 | ₹24.15 | 30,680 | 28,535 |
| 18 Mar 2026 | ₹25.2 | ₹31.65 | ₹21.5 | ₹24.3 | 57,330 | 43,615 |
| 19 Mar 2026 | ₹12.45 | ₹20 | ₹12.45 | ₹19.25 | 1,06,600 | 47,385 |
| 20 Mar 2026 | ₹19.25 | ₹20.6 | ₹12 | ₹16.1 | 79,755 | 41,470 |
| 23 Mar 2026 | ₹11 | ₹17.6 | ₹9.25 | ₹12.15 | 1,02,050 | 50,375 |
| 24 Mar 2026 | ₹26 | ₹26 | ₹11.65 | ₹17.35 | 1,64,450 | 78,650 |
| 25 Mar 2026 | ₹19 | ₹20.7 | ₹12.55 | ₹12.55 | 4,61,955 | 1,12,970 |
| 27 Mar 2026 | ₹10 | ₹11.4 | ₹7.65 | ₹8.65 | 7,58,810 | 2,33,285 |
| 30 Mar 2026 | ₹5.15 | ₹6.3 | ₹2.45 | ₹3.7 | 19,13,665 | 3,14,990 |
| 1 Apr 2026 | ₹3.9 | ₹5 | ₹1.15 | ₹1.35 | 52,93,665 | 3,99,815 |
| 2 Apr 2026 | ₹1.45 | ₹1.7 | ₹0.8 | ₹0.9 | 22,41,395 | 2,55,125 |
| 6 Apr 2026 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.4 | 13,53,625 | 3,50,805 |
| 7 Apr 2026 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 12,07,245 | 2,89,120 |