NIFTY 50 26,500 PE traded across 7 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹4,069 and a low of ₹2,483.5. Final close ₹3,378.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,483.5 | ₹2,483.5 | ₹2,483.5 | ₹2,483.5 | 65 | 0 |
| 27 Mar 2026 | ₹3,545.1 | ₹3,674.95 | ₹3,527.5 | ₹3,674.95 | 26,000 | 25,740 |
| 30 Mar 2026 | ₹3,940 | ₹4,069 | ₹3,910 | ₹4,050.6 | 11,960 | 35,750 |
| 1 Apr 2026 | ₹3,638.2 | ₹3,772.1 | ₹3,610.2 | ₹3,753.25 | 10,855 | 36,465 |
| 2 Apr 2026 | ₹3,830 | ₹3,843.85 | ₹3,750 | ₹3,818 | 6,890 | 31,135 |
| 6 Apr 2026 | ₹3,844.05 | ₹3,930.3 | ₹3,535.55 | ₹3,535.55 | 6,435 | 26,520 |
| 7 Apr 2026 | ₹3,670 | ₹3,739.35 | ₹3,378.75 | ₹3,378.75 | 26,910 | 7,930 |