NIFTY 50 21,550 PE — 7 Apr 2026 Expiry History
NIFTY 50 21,550 PE traded across 5 sessions from 30 Mar 2026 to 7 Apr 2026, with a life-high of ₹104 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹46.85 | ₹46.85 | ₹46.85 | ₹46.85 | 585 | 390 |
| 1 Apr 2026 | ₹28.2 | ₹48.85 | ₹26 | ₹32.5 | 85,61,020 | 8,18,090 |
| 2 Apr 2026 | ₹50 | ₹104 | ₹26.55 | ₹27.45 | 1,21,85,290 | 4,87,760 |
| 6 Apr 2026 | ₹16.95 | ₹16.95 | ₹4.7 | ₹4.85 | 2,00,16,620 | 9,26,185 |
| 7 Apr 2026 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 75,21,085 | 7,55,235 |