NIFTY 50 24,000 PE traded across 19 sessions from 9 Mar 2026 to 7 Apr 2026, with a life-high of ₹1,800.6 and a low of ₹306.35. Final close ₹875.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹397.55 | ₹689.35 | ₹397.55 | ₹550 | 32,955 | 19,435 |
| 10 Mar 2026 | ₹437.5 | ₹449.95 | ₹306.35 | ₹315.9 | 1,53,010 | 61,425 |
| 11 Mar 2026 | ₹330.55 | ₹546.1 | ₹312.6 | ₹540 | 4,99,330 | 2,59,610 |
| 12 Mar 2026 | ₹600 | ₹701.75 | ₹511.9 | ₹621.95 | 4,99,655 | 2,86,975 |
| 13 Mar 2026 | ₹750 | ₹1,010.05 | ₹705.95 | ₹972.55 | 4,72,810 | 2,56,035 |
| 16 Mar 2026 | ₹895.2 | ₹1,069.05 | ₹728.9 | ₹797 | 38,220 | 2,55,775 |
| 17 Mar 2026 | ₹773.9 | ₹800 | ₹565 | ₹605 | 62,465 | 2,68,255 |
| 18 Mar 2026 | ₹501.05 | ₹556.7 | ₹420.15 | ₹473.8 | 2,73,260 | 3,41,185 |
| 19 Mar 2026 | ₹735.15 | ₹1,137.9 | ₹678 | ₹964.65 | 1,63,540 | 3,30,135 |
| 20 Mar 2026 | ₹851 | ₹1,005 | ₹764.75 | ₹957.6 | 1,46,575 | 3,28,900 |
| 23 Mar 2026 | ₹1,340.95 | ₹1,545.6 | ₹1,291.5 | ₹1,540 | 4,75,995 | 3,44,240 |
| 24 Mar 2026 | ₹1,217.05 | ₹1,424.55 | ₹1,045 | ₹1,114.05 | 1,10,695 | 3,83,695 |
| 25 Mar 2026 | ₹985.05 | ₹985.05 | ₹704.65 | ₹820.3 | 2,63,575 | 4,21,980 |
| 27 Mar 2026 | ₹919 | ₹1,257.15 | ₹919 | ₹1,257.15 | 4,18,275 | 5,58,610 |
| 30 Mar 2026 | ₹1,330 | ₹1,688.95 | ₹1,292.4 | ₹1,568.3 | 6,33,555 | 7,87,085 |
| 1 Apr 2026 | ₹1,222.95 | ₹1,350 | ₹1,058 | ₹1,256.65 | 2,75,340 | 7,43,210 |
| 2 Apr 2026 | ₹1,602 | ₹1,800.6 | ₹1,261.45 | ₹1,304 | 1,59,185 | 6,98,230 |
| 6 Apr 2026 | ₹1,347.4 | ₹1,455 | ₹999 | ₹1,039.8 | 3,17,915 | 5,45,350 |
| 7 Apr 2026 | ₹1,029.85 | ₹1,268.35 | ₹867.5 | ₹875.65 | 4,68,390 | 3,98,450 |