NIFTY 50 22,850 PE traded across 9 sessions from 23 Mar 2026 to 7 Apr 2026, with a life-high of ₹729.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹655.85 | ₹657.95 | ₹629.8 | ₹629.8 | 3,315 | 1,300 |
| 24 Mar 2026 | ₹511.4 | ₹602 | ₹381.5 | ₹410.4 | 1,33,705 | 48,100 |
| 25 Mar 2026 | ₹353.2 | ₹353.2 | ₹229.2 | ₹273.35 | 1,19,535 | 39,520 |
| 27 Mar 2026 | ₹278.55 | ₹496.75 | ₹278.55 | ₹488.85 | 9,82,020 | 2,13,265 |
| 30 Mar 2026 | ₹560.05 | ₹701.4 | ₹499.1 | ₹609.65 | 4,74,110 | 71,370 |
| 1 Apr 2026 | ₹335.6 | ₹414.1 | ₹251 | ₹347.5 | 5,15,15,750 | 6,05,670 |
| 2 Apr 2026 | ₹501 | ₹729.55 | ₹319.8 | ₹335.15 | 23,10,360 | 3,79,925 |
| 6 Apr 2026 | ₹334.25 | ₹387.6 | ₹114.55 | ₹134.55 | 6,72,56,735 | 12,99,545 |
| 7 Apr 2026 | ₹127.4 | ₹188.85 | ₹0.05 | ₹0.05 | 92,58,22,820 | 67,91,915 |