NIFTY 50 22,650 PE traded across 14 sessions from 16 Mar 2026 to 7 Apr 2026, with a life-high of ₹632.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹237.65 | ₹262.6 | ₹232.35 | ₹262.6 | 6,825 | 4,680 |
| 17 Mar 2026 | ₹245.05 | ₹249.85 | ₹165.05 | ₹178.9 | 33,345 | 13,000 |
| 18 Mar 2026 | ₹145.6 | ₹148 | ₹114.25 | ₹126.25 | 40,430 | 14,430 |
| 19 Mar 2026 | ₹237.25 | ₹355 | ₹205.6 | ₹296.7 | 72,605 | 25,805 |
| 20 Mar 2026 | ₹228 | ₹307.3 | ₹217.2 | ₹280 | 29,185 | 30,745 |
| 23 Mar 2026 | ₹429.75 | ₹632.95 | ₹429.75 | ₹606.35 | 1,91,295 | 61,685 |
| 24 Mar 2026 | ₹440 | ₹514.6 | ₹320 | ₹347.1 | 1,77,775 | 48,620 |
| 25 Mar 2026 | ₹276.15 | ₹277 | ₹187.65 | ₹223.4 | 1,74,070 | 36,985 |
| 27 Mar 2026 | ₹257.95 | ₹409.45 | ₹257.95 | ₹395.95 | 2,80,670 | 78,650 |
| 30 Mar 2026 | ₹480 | ₹573 | ₹407.1 | ₹495.3 | 19,74,375 | 90,220 |
| 1 Apr 2026 | ₹328 | ₹328 | ₹181 | ₹256 | 3,17,89,550 | 9,97,620 |
| 2 Apr 2026 | ₹374 | ₹576.45 | ₹230 | ₹242 | 1,77,03,075 | 9,69,930 |
| 6 Apr 2026 | ₹244.15 | ₹257.95 | ₹66.1 | ₹75.15 | 16,40,99,325 | 24,98,925 |
| 7 Apr 2026 | ₹49.95 | ₹82.75 | ₹0.05 | ₹0.05 | 42,53,16,645 | 41,41,150 |