NIFTY 50 21,500 CE traded across 10 sessions from 11 Mar 2026 to 7 Apr 2026, with a life-high of ₹2,730.85 and a low of ₹787.25. Final close ₹1,626.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,730.85 | ₹2,730.85 | ₹2,730.85 | ₹2,730.85 | 65 | 0 |
| 23 Mar 2026 | ₹1,338.65 | ₹1,464.85 | ₹1,279.5 | ₹1,290.35 | 16,835 | 9,295 |
| 24 Mar 2026 | ₹1,462.15 | ₹1,687.15 | ₹1,354.9 | ₹1,605.25 | 5,590 | 11,635 |
| 25 Mar 2026 | ₹1,550 | ₹2,048.3 | ₹1,550 | ₹1,912.2 | 50,180 | 46,215 |
| 27 Mar 2026 | ₹1,692.7 | ₹1,692.7 | ₹1,446.95 | ₹1,448.8 | 1,56,325 | 1,69,000 |
| 30 Mar 2026 | ₹1,215 | ₹1,337 | ₹933.55 | ₹1,020 | 3,06,865 | 2,74,560 |
| 1 Apr 2026 | ₹1,399.75 | ₹1,488.1 | ₹1,196.25 | ₹1,270 | 1,65,555 | 2,17,230 |
| 2 Apr 2026 | ₹925 | ₹1,269.35 | ₹787.25 | ₹1,224.45 | 4,59,355 | 2,66,630 |
| 6 Apr 2026 | ₹1,319.15 | ₹1,505.5 | ₹1,060 | ₹1,470.1 | 2,15,410 | 2,07,480 |
| 7 Apr 2026 | ₹1,329.6 | ₹1,629.5 | ₹1,232.8 | ₹1,626 | 1,89,215 | 96,005 |